Hospitality Properties - Harga Saham

Harga Saham
5.73
Perubahan Harian
-0.20 -3.37%
Bulanan
-6.68%
Tahunan
-29.35%
Q2 Perkiraan
5.74
Harga Chg Hari Tahun Tanggal
American Homes 4 Rent 36.80 0.35 0.95% 9.15% 2024-05-17
Apple Hospitality 14.58 -0.14 -0.95% -4.77% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Brixmor Property 22.52 0.24 1.05% 10.37% 2024-05-17
Corrections Corporation of America 15.08 -0.04 -0.23% 69.19% 2024-05-17
DiamondRock Hospitality 8.43 -0.14 -1.63% 2.43% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
GEO 13.45 0.22 1.66% 61.27% 2024-05-17
Gaming And Leisure Properties 46.04 0.36 0.79% -5.66% 2024-05-17
Hyatt Hotels 148.98 -0.20 -0.13% 29.33% 2024-05-17
Hospitality Properties 5.73 -0.20 -3.37% -29.35% 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 2024-05-17
Lamar Advertising 119.91 -0.31 -0.26% 26.63% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Marriott International 237.75 -1.38 -0.58% 31.32% 2024-05-17
Realty Income 55.12 -0.12 -0.22% -8.24% 2024-05-17
Outfront Media 14.82 -0.25 -1.63% 1.20% 2024-05-17
Pebblebrook Hotel 15.24 0.01 0.07% 8.55% 2024-05-17
Ryman Hospitality Properties 105.36 -1.45 -1.36% 11.34% 2024-05-17
RLJ Lodging 10.36 -0.15 -1.38% -2.95% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Sunstone Hotel Investors 10.42 -0.13 -1.23% 0.48% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
Sun Communities 122.45 1.66 1.37% -4.22% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
W. P. Carey 60.13 0.57 0.96% -12.33% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17